Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 93.45 93.6 92.2 92.81 12.4 Thousand
13 Mar, 2024 93.09 94.14 92.2 92.9 5200.00
12 Mar, 2024 93.12 94.48 92.92 93.85 738.06 Thousand
11 Mar, 2024 94.01 94.19 92.18 92.49 18.03 Thousand
08 Mar, 2024 99.39 99.71 97.14 98.95 1800.00
07 Mar, 2024 99.05 100.43 98.8 100.24 5620.00
06 Mar, 2024 96.8 98.87 96.74 98.77 6880.00
05 Mar, 2024 97.4 97.89 96.2 96.62 1910.00
04 Mar, 2024 99.0 99.35 98.11 98.41 6260.00
01 Mar, 2024 94.51 96.81 94.29 96.34 10.13 Thousand