Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 83.5 83.5 82.5 82.72 9680.00
31 Jan, 2024 82.06 82.68 81.58 82.51 4810.00
30 Jan, 2024 84.58 85.0 83.83 83.83 1.82 Million
29 Jan, 2024 83.69 84.35 83.36 83.62 3480.00
26 Jan, 2024 84.55 85.84 84.36 85.06 13.37 Thousand
25 Jan, 2024 85.97 89.8 85.88 88.05 38.69 Thousand
24 Jan, 2024 84.0 85.83 83.91 85.6 15.75 Thousand
23 Jan, 2024 83.43 83.43 82.11 83.02 34.94 Thousand
22 Jan, 2024 82.95 84.62 82.79 83.13 13.01 Thousand
19 Jan, 2024 79.43 81.21 79.43 81.21 14.63 Thousand