Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 96.39 97.36 96.1 96.93 8080.00
27 Mar, 2024 97.39 97.7 95.48 96.3 759.79 Thousand
26 Mar, 2024 97.85 98.93 97.21 97.37 5270.00
25 Mar, 2024 96.28 98.2 96.1 98.08 889.32 Thousand
22 Mar, 2024 98.79 99.08 97.7 98.76 8650.00
21 Mar, 2024 98.42 100.44 97.66 99.23 15.99 Thousand
20 Mar, 2024 92.6 93.21 92.32 92.54 6100.00
19 Mar, 2024 91.2 93.2 91.0 92.95 727.59 Thousand
18 Mar, 2024 92.5 93.36 91.78 92.83 10.56 Thousand
15 Mar, 2024 91.16 92.14 90.62 91.15 17.8 Thousand