Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 92.55 92.93 91.5 92.93 4450.00
26 Apr, 2024 89.5 92.8 89.5 92.8 3970.00
25 Apr, 2024 91.07 91.07 88.7 90.8 7990.00
24 Apr, 2024 90.73 91.56 88.75 88.92 18.82 Thousand
23 Apr, 2024 87.0 89.34 87.0 88.85 10.58 Thousand
22 Apr, 2024 90.34 90.34 85.74 86.58 22.19 Thousand
19 Apr, 2024 88.03 89.9 87.05 87.49 4800.00
18 Apr, 2024 91.4 91.4 88.97 89.0 24.99 Thousand
17 Apr, 2024 95.36 96.32 91.65 92.23 696.78 Thousand
16 Apr, 2024 94.9 96.3 94.56 96.15 1.89 Million