Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 97.5 97.58 95.85 96.66 3570.00
24 May, 2024 96.41 98.23 96.13 97.33 3510.00
23 May, 2024 99.08 99.28 96.42 96.64 10.15 Thousand
22 May, 2024 97.29 97.29 95.35 95.43 3950.00
21 May, 2024 96.91 96.91 94.21 96.5 9990.00
20 May, 2024 92.29 94.8 91.3 93.99 5480.00
17 May, 2024 95.3 95.5 91.29 91.29 3390.00
16 May, 2024 95.1 95.46 94.6 95.22 1710.00
15 May, 2024 92.2 94.43 91.78 94.43 3090.00
14 May, 2024 89.9 90.86 89.68 90.62 3340.00