Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 106.21 107.04 104.37 105.15 12.25 Thousand
25 Jun, 2024 102.88 105.03 101.24 104.49 16.86 Thousand
24 Jun, 2024 104.57 105.51 102.99 103.46 14.33 Thousand
21 Jun, 2024 105.74 106.1 103.95 104.0 11.71 Thousand
20 Jun, 2024 109.39 109.49 105.03 105.03 30.82 Thousand
18 Jun, 2024 107.13 110.09 106.97 109.51 17.83 Thousand
17 Jun, 2024 103.28 106.38 103.28 106.25 8850.00
14 Jun, 2024 104.0 104.0 102.46 103.82 10.35 Thousand
13 Jun, 2024 103.0 104.22 102.23 103.24 19.28 Thousand
12 Jun, 2024 100.96 103.89 100.8 103.66 25.51 Thousand