Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 91.73 91.82 88.83 90.65 16.01 Thousand
24 Jul, 2024 95.0 95.31 92.09 92.52 5810.00
23 Jul, 2024 97.5 97.71 95.9 96.01 6830.00
22 Jul, 2024 91.65 96.66 91.65 96.66 11.21 Thousand
19 Jul, 2024 94.87 96.7 92.51 92.7 8880.00
18 Jul, 2024 97.22 98.5 93.6 94.51 34.05 Thousand
17 Jul, 2024 107.37 107.37 98.52 100.01 15.67 Thousand
16 Jul, 2024 107.28 108.22 106.37 107.23 4280.00
15 Jul, 2024 107.44 108.27 106.33 107.74 10.7 Thousand
12 Jul, 2024 105.6 108.96 105.37 108.96 8550.00