Lam Research Corporation (0JT5.L)

USD 72.9

(-6.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 112.98 112.98 107.36 107.56 9270.00
10 Jul, 2024 111.72 112.4 110.7 112.32 7440.00
09 Jul, 2024 111.0 111.81 110.06 110.52 11.48 Thousand
08 Jul, 2024 108.9 110.52 108.7 110.16 6120.00
05 Jul, 2024 108.98 109.3 107.53 108.98 5020.00
03 Jul, 2024 107.34 109.13 106.2 107.87 8750.00
02 Jul, 2024 104.92 107.07 104.8 106.23 19.31 Thousand
01 Jul, 2024 106.99 107.58 104.12 104.75 8210.00
28 Jun, 2024 106.1 108.68 106.1 107.37 16.93 Thousand
27 Jun, 2024 107.36 108.4 104.85 105.85 10.18 Thousand