Laboratory Corporation of America Holdings (0JSY.L)

USD 241.49

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 250.36 251.57 249.97 251.57 14.00
26 Feb, 2025 252.87 253.43 252.87 252.93 5.00
25 Feb, 2025 252.75 252.75 252.37 252.37 102.00
24 Feb, 2025 251.85 252.91 250.0 251.51 86.00
21 Feb, 2025 248.46 248.73 248.46 248.62 70.00
20 Feb, 2025 247.82 249.52 247.82 248.91 79.00
19 Feb, 2025 246.18 248.38 246.18 247.98 122.00
18 Feb, 2025 245.68 246.75 245.49 245.67 120.00
14 Feb, 2025 245.14 248.19 245.14 248.19 194.00
13 Feb, 2025 244.17 244.71 244.17 244.38 96.00