Laboratory Corporation of America Holdings (0JSY.L)
USD 231.25
(0.24%)
USD 231.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 228.25 | 228.71 | 225.94 | 227.12 | 79.00 |
| 01 Nov, 2024 | 229.27 | 230.11 | 229.01 | 229.22 | 137.00 |
| 31 Oct, 2024 | 229.84 | 230.79 | 228.36 | 229.32 | 1625.00 |
| 30 Oct, 2024 | 228.22 | 230.35 | 227.47 | 230.14 | 3607.00 |
| 29 Oct, 2024 | 226.91 | 229.74 | 225.72 | 229.74 | 392.00 |
| 28 Oct, 2024 | 230.25 | 230.61 | 226.16 | 226.16 | 150.00 |
| 25 Oct, 2024 | 230.3 | 230.87 | 228.6 | 230.4 | 25.00 |
| 24 Oct, 2024 | 228.78 | 237.74 | 228.0 | 230.75 | 340.00 |
| 23 Oct, 2024 | 221.09 | 225.76 | 220.56 | 221.43 | 715.00 |
| 22 Oct, 2024 | 213.81 | 221.09 | 213.81 | 221.09 | 425.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI