Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 274.09 283.6 274.09 282.11 285.00
06 Oct, 2025 276.09 277.99 272.59 276.29 67.00
03 Oct, 2025 278.9 281.48 278.9 279.02 2.00
02 Oct, 2025 274.54 279.95 274.54 279.1 41.00
01 Oct, 2025 289.08 289.08 284.04 284.04 958.00
30 Sep, 2025 282.75 285.0 282.75 284.95 155.00
29 Sep, 2025 281.4 282.85 281.4 282.85 48.00
26 Sep, 2025 278.14 278.14 278.14 278.14 25.00
25 Sep, 2025 276.35 276.42 274.94 276.42 13.00
24 Sep, 2025 280.33 281.12 280.33 280.73 81.00