Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 249.27 249.27 249.27 249.27 20.00
16 May, 2025 247.0 248.87 247.0 248.78 11.00
15 May, 2025 242.0 244.69 241.07 243.61 127.00
14 May, 2025 249.5 249.5 243.14 244.19 605.00
13 May, 2025 249.7 251.35 249.7 250.06 62.00
12 May, 2025 247.96 248.73 247.96 248.73 400.00
09 May, 2025 249.4 249.4 248.8 248.8 49.00
08 May, 2025 247.13 251.35 247.13 251.35 1246.00
07 May, 2025 247.32 247.32 247.32 247.32 1.00
06 May, 2025 244.74 247.06 243.61 245.88 42.00