Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 259.47 259.47 259.47 259.47 36.00
16 Jun, 2025 261.77 261.77 261.77 261.77 32.00
13 Jun, 2025 260.94 263.45 260.94 263.45 15.00
12 Jun, 2025 259.55 259.99 255.74 259.93 23.00
11 Jun, 2025 259.78 261.63 258.97 260.65 41.00
10 Jun, 2025 257.02 258.14 257.02 258.13 2.00
09 Jun, 2025 255.01 255.01 251.74 251.74 1.00
06 Jun, 2025 253.4 253.4 251.95 251.95 277.00
04 Jun, 2025 251.4 254.17 251.4 254.17 1.00
03 Jun, 2025 247.54 249.15 247.54 249.15 14.32 Thousand