Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 248.11 248.11 244.48 246.18 122.00
30 May, 2025 246.7 248.35 246.7 248.35 33.00
29 May, 2025 246.58 246.58 246.58 246.58 210.00
28 May, 2025 247.71 247.71 246.93 247.06 38.00
27 May, 2025 245.35 245.35 245.35 245.35 4.00
23 May, 2025 239.95 241.27 239.95 241.27 3.00
22 May, 2025 240.79 241.02 238.93 241.02 187.00
21 May, 2025 247.83 253.2 247.83 253.2 103.00
20 May, 2025 248.66 250.71 248.66 250.49 30.00
19 May, 2025 249.27 249.27 249.27 249.27 20.00