Laboratory Corporation of America Holdings (0JSY.L)

USD 241.49

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 237.46 237.46 235.55 235.55 233.00
12 Mar, 2025 238.55 238.55 233.69 233.7 436.00
11 Mar, 2025 248.1 248.1 239.82 239.82 41.00
10 Mar, 2025 254.83 254.83 248.67 248.67 355.00
07 Mar, 2025 252.11 255.87 252.06 254.58 103.00
06 Mar, 2025 254.37 254.37 250.62 254.1 37.00
05 Mar, 2025 255.7 258.58 252.96 253.0 235.00
04 Mar, 2025 256.57 258.13 255.43 257.54 198.00
03 Mar, 2025 249.81 249.81 249.81 249.81 2.00
28 Feb, 2025 249.78 249.78 248.21 249.71 122.00