Laboratory Corporation of America Holdings (0JSY.L)
USD 231.25
(0.24%)
USD 231.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 239.49 | 241.83 | 238.64 | 240.49 | 91.00 |
| 29 Nov, 2024 | 241.99 | 242.25 | 239.2 | 241.22 | 451.00 |
| 27 Nov, 2024 | 241.18 | 241.56 | 240.44 | 240.73 | 309.00 |
| 26 Nov, 2024 | 238.44 | 241.34 | 237.28 | 238.68 | 268.00 |
| 25 Nov, 2024 | 240.99 | 242.46 | 238.05 | 241.68 | 465.00 |
| 22 Nov, 2024 | 239.11 | 242.75 | 239.11 | 239.58 | 738.00 |
| 21 Nov, 2024 | 236.56 | 238.72 | 235.61 | 238.45 | 481.00 |
| 20 Nov, 2024 | 236.09 | 237.86 | 236.09 | 236.6 | 190.00 |
| 19 Nov, 2024 | 232.29 | 236.21 | 231.63 | 236.21 | 713.00 |
| 18 Nov, 2024 | 237.16 | 240.85 | 235.99 | 239.41 | 272.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI