Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 240.15 242.18 240.15 242.18 66.00
30 Apr, 2025 239.32 239.32 237.09 237.95 6.00
29 Apr, 2025 223.16 236.84 223.16 236.84 13.00
28 Apr, 2025 228.0 230.79 228.0 229.62 13.00
25 Apr, 2025 228.03 228.03 228.03 228.03 179.00
24 Apr, 2025 225.49 225.56 225.49 225.56 1.00
23 Apr, 2025 222.49 226.81 222.49 226.09 633.00
22 Apr, 2025 215.77 220.14 215.77 219.14 15.00
16 Apr, 2025 227.68 227.68 227.68 227.68 2.00
15 Apr, 2025 225.61 225.61 225.61 225.61 1.00