Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 295.02 295.02 283.56 284.59 423.00
20 Oct, 2025 284.6 290.15 283.74 289.78 22.00
17 Oct, 2025 285.32 286.95 282.91 285.57 11.00
16 Oct, 2025 283.31 285.89 282.8 285.89 7.00
15 Oct, 2025 278.93 281.91 278.52 281.91 44.00
14 Oct, 2025 276.0 278.4 275.45 278.4 56.00
13 Oct, 2025 277.86 279.23 275.68 276.56 11.00
10 Oct, 2025 278.0 280.54 276.12 276.94 503.00
09 Oct, 2025 278.05 280.49 278.0 279.15 11.00
08 Oct, 2025 279.26 279.26 275.84 278.11 29.00