Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 230.83 | 231.59 | 229.29 | 229.29 | 79.00 |
| 28 Mar, 2025 | 231.77 | 231.77 | 228.73 | 228.73 | 128.00 |
| 27 Mar, 2025 | 233.57 | 233.89 | 233.12 | 233.65 | 486.00 |
| 26 Mar, 2025 | 235.83 | 236.38 | 234.87 | 235.36 | 27.00 |
| 25 Mar, 2025 | 235.82 | 235.82 | 235.82 | 235.82 | 21.00 |
| 24 Mar, 2025 | 235.68 | 235.7 | 235.68 | 235.7 | 5.00 |
| 21 Mar, 2025 | 234.45 | 234.45 | 233.23 | 233.23 | 319.00 |
| 20 Mar, 2025 | 237.11 | 238.23 | 236.65 | 236.65 | 2.00 |
| 19 Mar, 2025 | 235.56 | 236.86 | 234.16 | 236.86 | 261.00 |
| 18 Mar, 2025 | 237.84 | 237.84 | 237.29 | 237.29 | 46.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI