Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 237.84 | 237.84 | 237.29 | 237.29 | 46.00 |
| 17 Mar, 2025 | 238.66 | 240.87 | 238.66 | 240.87 | 25.00 |
| 14 Mar, 2025 | 233.95 | 238.71 | 233.95 | 238.65 | 103.00 |
| 13 Mar, 2025 | 237.46 | 237.46 | 235.55 | 235.55 | 233.00 |
| 12 Mar, 2025 | 238.55 | 238.55 | 233.69 | 233.7 | 436.00 |
| 11 Mar, 2025 | 248.1 | 248.1 | 239.82 | 239.82 | 11.00 |
| 10 Mar, 2025 | 254.83 | 254.83 | 248.67 | 248.67 | 355.00 |
| 07 Mar, 2025 | 252.11 | 255.87 | 252.06 | 254.58 | 103.00 |
| 06 Mar, 2025 | 254.37 | 254.37 | 250.62 | 254.1 | 37.00 |
| 05 Mar, 2025 | 255.7 | 258.58 | 252.96 | 253.0 | 235.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI