Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 277.5 277.5 276.37 276.37 3.00
08 Sep, 2025 278.5 278.5 274.3 274.3 40.00
05 Sep, 2025 276.36 276.61 276.14 276.14 52.00
04 Sep, 2025 274.24 274.43 273.08 273.08 238.00
03 Sep, 2025 272.56 272.56 272.07 272.07 54.00
02 Sep, 2025 276.96 276.96 275.24 275.24 4.00
01 Sep, 2025 276.44 276.44 276.44 276.44 -
29 Aug, 2025 277.26 277.26 276.44 276.44 124.00
28 Aug, 2025 277.33 277.33 274.42 274.42 23.00
27 Aug, 2025 279.49 280.0 277.25 278.77 65.00