Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 267.17 268.52 267.17 268.52 8.00
11 Aug, 2025 267.5 267.91 265.88 267.6 11.00
08 Aug, 2025 261.19 261.19 261.19 261.19 -
07 Aug, 2025 261.19 261.19 261.19 261.19 1.00
06 Aug, 2025 261.26 263.22 261.06 262.38 12.00
05 Aug, 2025 263.84 263.84 263.84 263.84 2.00
04 Aug, 2025 261.23 265.0 261.23 265.0 7.00
01 Aug, 2025 257.74 261.05 257.36 261.05 34.00
31 Jul, 2025 260.14 261.84 260.14 261.84 32.00
30 Jul, 2025 259.37 264.9 259.37 264.31 3.00