Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 245.68 | 246.75 | 245.49 | 245.67 | 120.00 |
| 14 Feb, 2025 | 245.14 | 248.19 | 245.14 | 248.19 | 194.00 |
| 13 Feb, 2025 | 244.17 | 244.71 | 244.17 | 244.38 | 96.00 |
| 12 Feb, 2025 | 243.61 | 243.61 | 242.12 | 242.12 | 4.00 |
| 11 Feb, 2025 | 244.62 | 246.59 | 244.62 | 246.59 | 274.00 |
| 10 Feb, 2025 | 244.95 | 245.75 | 244.94 | 245.75 | 2.00 |
| 07 Feb, 2025 | 249.29 | 249.29 | 246.65 | 246.65 | 246.00 |
| 06 Feb, 2025 | 246.16 | 248.44 | 246.16 | 247.76 | 633.00 |
| 05 Feb, 2025 | 247.43 | 250.36 | 247.06 | 249.39 | 169.00 |
| 04 Feb, 2025 | 245.0 | 248.36 | 244.95 | 248.36 | 187.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI