Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 238.77 | 239.83 | 238.77 | 239.82 | 157.00 |
| 16 Jan, 2025 | 237.26 | 238.03 | 236.29 | 237.62 | 198.00 |
| 15 Jan, 2025 | 235.06 | 236.8 | 234.94 | 235.83 | 116.00 |
| 14 Jan, 2025 | 231.6 | 231.6 | 229.68 | 229.68 | 17.00 |
| 13 Jan, 2025 | 232.53 | 233.69 | 230.0 | 233.5 | 329.00 |
| 10 Jan, 2025 | 231.45 | 232.46 | 227.78 | 232.46 | 403.00 |
| 08 Jan, 2025 | 236.65 | 236.65 | 233.0 | 234.54 | 601.00 |
| 07 Jan, 2025 | 231.55 | 234.38 | 231.55 | 234.38 | 48.00 |
| 06 Jan, 2025 | 229.0 | 230.0 | 229.0 | 229.24 | 175.00 |
| 03 Jan, 2025 | 229.0 | 229.0 | 226.77 | 226.77 | 110.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI