Laboratory Corporation of America Holdings (0JSY.L)
USD 237.95
(0.47%)
USD 237.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 240.99 | 242.46 | 238.05 | 241.68 | 465.00 |
| 22 Nov, 2024 | 239.11 | 242.75 | 239.11 | 239.58 | 738.00 |
| 21 Nov, 2024 | 236.56 | 238.72 | 235.61 | 238.45 | 481.00 |
| 20 Nov, 2024 | 236.09 | 237.86 | 236.09 | 236.6 | 190.00 |
| 19 Nov, 2024 | 232.29 | 236.21 | 231.63 | 236.21 | 713.00 |
| 18 Nov, 2024 | 237.16 | 240.85 | 235.99 | 239.41 | 272.00 |
| 15 Nov, 2024 | 237.93 | 239.61 | 232.92 | 233.35 | 904.00 |
| 14 Nov, 2024 | 246.27 | 246.27 | 239.23 | 239.23 | 164.00 |
| 13 Nov, 2024 | 244.17 | 246.74 | 244.17 | 246.26 | 387.00 |
| 12 Nov, 2024 | 242.42 | 244.96 | 242.42 | 244.19 | 450.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI