Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 247.29 | 248.37 | 247.29 | 248.37 | 2.00 |
| 31 Jan, 2025 | 249.52 | 252.88 | 249.52 | 250.47 | 159.00 |
| 30 Jan, 2025 | 247.39 | 258.03 | 247.39 | 252.95 | 140.00 |
| 29 Jan, 2025 | 249.33 | 249.33 | 248.04 | 248.57 | 193.00 |
| 28 Jan, 2025 | 249.59 | 250.05 | 247.38 | 247.92 | 508.00 |
| 27 Jan, 2025 | 247.17 | 251.13 | 246.64 | 248.58 | 1397.00 |
| 24 Jan, 2025 | 243.93 | 245.5 | 243.54 | 244.68 | 295.00 |
| 23 Jan, 2025 | 244.15 | 244.15 | 239.68 | 242.5 | 49.00 |
| 22 Jan, 2025 | 242.55 | 244.25 | 241.78 | 243.19 | 605.00 |
| 21 Jan, 2025 | 241.5 | 241.76 | 241.26 | 241.26 | 2.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI