Laboratory Corporation of America Holdings (0JSY.L)
USD 237.95
(0.47%)
USD 237.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 233.33 | 239.74 | 233.33 | 236.07 | 173.00 |
| 09 Dec, 2024 | 234.28 | 234.28 | 233.8 | 233.8 | 2.00 |
| 06 Dec, 2024 | 233.95 | 236.39 | 233.81 | 233.81 | 79.00 |
| 05 Dec, 2024 | 236.61 | 237.62 | 235.28 | 235.59 | 590.00 |
| 04 Dec, 2024 | 241.07 | 241.07 | 237.33 | 237.52 | 287.00 |
| 03 Dec, 2024 | 239.14 | 241.51 | 239.0 | 241.33 | 123.00 |
| 02 Dec, 2024 | 239.49 | 241.83 | 238.64 | 240.49 | 91.00 |
| 29 Nov, 2024 | 241.99 | 242.25 | 239.2 | 241.22 | 451.00 |
| 27 Nov, 2024 | 241.18 | 241.56 | 240.44 | 240.73 | 309.00 |
| 26 Nov, 2024 | 238.44 | 241.34 | 237.28 | 238.68 | 268.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI