Laboratory Corporation of America Holdings (0JSY.L)
USD 237.95
(0.47%)
USD 237.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 243.47 | 248.07 | 242.92 | 244.91 | 417.00 |
| 08 Nov, 2024 | 238.98 | 241.12 | 238.98 | 241.03 | 287.00 |
| 07 Nov, 2024 | 233.95 | 235.21 | 233.95 | 234.8 | 193.00 |
| 06 Nov, 2024 | 231.89 | 232.12 | 229.07 | 229.79 | 678.00 |
| 05 Nov, 2024 | 226.03 | 228.0 | 224.61 | 227.2 | 544.00 |
| 04 Nov, 2024 | 228.25 | 228.71 | 225.94 | 227.12 | 79.00 |
| 01 Nov, 2024 | 229.27 | 230.11 | 229.01 | 229.22 | 137.00 |
| 31 Oct, 2024 | 229.84 | 230.79 | 228.36 | 229.32 | 1625.00 |
| 30 Oct, 2024 | 228.22 | 230.35 | 227.47 | 230.14 | 3607.00 |
| 29 Oct, 2024 | 226.91 | 229.74 | 225.72 | 229.74 | 392.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI