Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 215.48 | 217.22 | 215.48 | 215.7 | 479.00 |
| 10 Oct, 2024 | 216.57 | 216.57 | 214.43 | 214.43 | 325.00 |
| 09 Oct, 2024 | 216.13 | 216.13 | 212.91 | 214.06 | 234.00 |
| 08 Oct, 2024 | 213.53 | 213.53 | 213.53 | 213.53 | 258.00 |
| 07 Oct, 2024 | 214.76 | 215.7 | 213.5 | 213.5 | 282.00 |
| 04 Oct, 2024 | 216.04 | 216.07 | 214.13 | 215.66 | 325.00 |
| 03 Oct, 2024 | 217.78 | 218.6 | 216.25 | 216.25 | 508.00 |
| 02 Oct, 2024 | 217.94 | 219.37 | 217.91 | 219.37 | 65.00 |
| 01 Oct, 2024 | 221.66 | 223.24 | 219.52 | 220.5 | 490.00 |
| 30 Sep, 2024 | 222.25 | 222.89 | 221.75 | 222.64 | 80.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI