Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 237.93 | 239.61 | 232.92 | 233.35 | 904.00 |
| 14 Nov, 2024 | 246.27 | 246.27 | 239.23 | 239.23 | 164.00 |
| 13 Nov, 2024 | 244.17 | 246.74 | 244.17 | 246.26 | 387.00 |
| 12 Nov, 2024 | 242.42 | 244.96 | 242.42 | 244.19 | 450.00 |
| 11 Nov, 2024 | 243.47 | 248.07 | 242.92 | 244.91 | 417.00 |
| 08 Nov, 2024 | 238.98 | 241.12 | 238.98 | 241.03 | 287.00 |
| 07 Nov, 2024 | 233.95 | 235.21 | 233.95 | 234.8 | 193.00 |
| 06 Nov, 2024 | 231.89 | 232.12 | 229.07 | 229.79 | 678.00 |
| 05 Nov, 2024 | 226.03 | 228.0 | 224.61 | 227.2 | 544.00 |
| 04 Nov, 2024 | 228.25 | 228.71 | 225.94 | 227.12 | 79.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI