Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 221.52 | 222.39 | 221.15 | 222.22 | 21.00 |
| 12 Sep, 2024 | 218.65 | 219.67 | 215.0 | 219.67 | 560.00 |
| 11 Sep, 2024 | 218.73 | 218.73 | 214.21 | 217.0 | 363.00 |
| 10 Sep, 2024 | 226.39 | 227.02 | 226.39 | 226.7 | 48.00 |
| 09 Sep, 2024 | 223.95 | 226.2 | 223.95 | 225.88 | 233.00 |
| 06 Sep, 2024 | 228.25 | 228.98 | 226.18 | 226.34 | 92.00 |
| 05 Sep, 2024 | 228.08 | 228.08 | 224.33 | 226.33 | 7110.00 |
| 04 Sep, 2024 | 233.76 | 233.76 | 228.82 | 228.82 | 99.00 |
| 03 Sep, 2024 | 230.55 | 230.56 | 228.51 | 230.13 | 534.00 |
| 30 Aug, 2024 | 229.88 | 231.4 | 229.04 | 229.05 | 117.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI