Laboratory Corporation of America Holdings (0JSY.L)

USD 225.56

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 222.75 222.75 220.6 222.33 58.00
14 Aug, 2024 222.67 222.88 222.43 222.52 164.00
13 Aug, 2024 223.73 224.9 221.72 223.43 71.00
12 Aug, 2024 226.96 226.96 222.83 222.83 176.00
09 Aug, 2024 224.3 227.11 222.3 227.11 196.00
08 Aug, 2024 219.12 225.41 218.62 225.41 185.00
07 Aug, 2024 224.61 224.61 221.2 222.13 174.00
06 Aug, 2024 231.18 231.59 228.65 228.65 179.00
05 Aug, 2024 232.3 232.3 228.51 228.92 400.00
02 Aug, 2024 234.0 238.48 229.08 235.54 541.00