Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 229.9 | 233.78 | 229.9 | 233.78 | 2.00 |
| 31 Mar, 2025 | 230.83 | 231.59 | 229.29 | 229.35 | 79.00 |
| 28 Mar, 2025 | 231.77 | 231.77 | 228.73 | 229.27 | 128.00 |
| 27 Mar, 2025 | 233.57 | 233.89 | 233.12 | 233.65 | 486.00 |
| 26 Mar, 2025 | 235.83 | 236.38 | 234.87 | 235.36 | 27.00 |
| 25 Mar, 2025 | 235.82 | 235.82 | 235.82 | 235.82 | 21.00 |
| 24 Mar, 2025 | 235.68 | 235.7 | 235.68 | 235.7 | 5.00 |
| 21 Mar, 2025 | 234.45 | 234.45 | 233.23 | 233.23 | 319.00 |
| 20 Mar, 2025 | 237.11 | 238.23 | 236.65 | 236.65 | 2.00 |
| 19 Mar, 2025 | 235.56 | 236.86 | 234.16 | 236.86 | 261.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU