Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 214.93 | 217.3 | 214.41 | 214.41 | 396.00 |
| 17 Jul, 2024 | 216.15 | 219.32 | 216.15 | 218.74 | 274.00 |
| 16 Jul, 2024 | 209.46 | 214.29 | 209.46 | 214.29 | 735.00 |
| 15 Jul, 2024 | 207.41 | 209.98 | 205.95 | 209.98 | 60.00 |
| 12 Jul, 2024 | 206.28 | 209.84 | 206.22 | 207.27 | 107.00 |
| 11 Jul, 2024 | 201.94 | 204.42 | 198.52 | 204.18 | 142.00 |
| 10 Jul, 2024 | 198.99 | 200.4 | 198.85 | 200.09 | 190.00 |
| 09 Jul, 2024 | 200.0 | 202.1 | 199.72 | 201.1 | 41.00 |
| 08 Jul, 2024 | 202.4 | 204.85 | 202.4 | 204.79 | 119.00 |
| 05 Jul, 2024 | 204.63 | 206.72 | 202.68 | 203.17 | 637.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI