Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 198.66 | 200.18 | 198.66 | 200.18 | 115.00 |
| 14 Jun, 2024 | 198.65 | 198.7 | 198.65 | 198.7 | 1.00 |
| 13 Jun, 2024 | 195.42 | 195.42 | 192.49 | 194.0 | 1095.00 |
| 12 Jun, 2024 | 198.55 | 199.22 | 198.45 | 199.22 | 155.00 |
| 11 Jun, 2024 | 196.13 | 196.13 | 196.13 | 196.13 | 2.00 |
| 10 Jun, 2024 | 196.6 | 196.6 | 193.02 | 193.02 | 21.49 Thousand |
| 07 Jun, 2024 | 198.2 | 198.53 | 198.2 | 198.53 | 190.00 |
| 06 Jun, 2024 | 198.01 | 198.71 | 197.85 | 198.06 | 462.00 |
| 05 Jun, 2024 | 196.75 | 198.62 | 196.75 | 198.62 | 122.00 |
| 04 Jun, 2024 | 194.67 | 195.01 | 193.25 | 195.01 | 21.44 Thousand |
DAAT
SHWDY
DWNX
VTA
6930
AURI