Laboratory Corporation of America Holdings (0JSY.L)

USD 225.56

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 212.96 214.96 211.66 214.0 163.00
15 May, 2024 210.91 212.24 210.91 211.99 428.00
14 May, 2024 211.61 211.61 207.77 209.28 164.00
13 May, 2024 207.6 211.11 207.6 211.11 21.00
10 May, 2024 206.0 207.12 206.0 207.06 148.00
09 May, 2024 202.31 202.76 202.29 202.68 52.00
08 May, 2024 202.33 202.33 201.36 201.36 580.00
07 May, 2024 202.03 202.03 200.31 200.31 56.00
06 May, 2024 203.0 203.0 200.3 200.4 58.00
03 May, 2024 202.49 202.66 200.51 200.51 147.00