Laboratory Corporation of America Holdings (0JSY.L)

USD 225.56

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 195.36 196.47 195.36 195.7 170.00
31 May, 2024 193.75 194.3 192.43 192.43 459.00
30 May, 2024 193.21 193.21 193.21 193.21 14.00
29 May, 2024 193.44 193.44 193.44 193.44 1.00
28 May, 2024 197.31 197.31 197.31 197.31 6.00
23 May, 2024 199.7 199.92 199.7 199.73 8.00
22 May, 2024 204.01 204.01 204.01 204.01 10.00
21 May, 2024 207.5 207.5 205.52 205.52 55.00
20 May, 2024 215.55 215.55 208.77 208.77 1.00
17 May, 2024 212.62 216.44 209.78 209.78 195.00