Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 211.86 | 214.26 | 211.21 | 211.48 | 264.00 |
| 25 Jul, 2024 | 208.08 | 214.76 | 208.08 | 212.72 | 342.00 |
| 24 Jul, 2024 | 209.38 | 210.22 | 209.38 | 209.78 | 43.00 |
| 23 Jul, 2024 | 209.98 | 209.98 | 207.24 | 207.24 | 117.00 |
| 22 Jul, 2024 | 211.39 | 215.94 | 211.39 | 215.25 | 655.00 |
| 19 Jul, 2024 | 215.43 | 216.33 | 211.42 | 212.89 | 223.00 |
| 18 Jul, 2024 | 214.93 | 217.3 | 214.41 | 214.41 | 396.00 |
| 17 Jul, 2024 | 216.15 | 219.32 | 216.15 | 218.74 | 274.00 |
| 16 Jul, 2024 | 209.46 | 214.29 | 209.46 | 214.29 | 735.00 |
| 15 Jul, 2024 | 207.41 | 209.98 | 205.95 | 209.98 | 60.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI