Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 201.57 | 201.57 | 199.23 | 199.23 | 505.00 |
| 01 May, 2024 | 201.01 | 201.01 | 199.12 | 199.12 | 31.00 |
| 30 Apr, 2024 | 202.27 | 203.81 | 201.11 | 203.81 | 208.00 |
| 29 Apr, 2024 | 198.96 | 206.88 | 198.96 | 206.41 | 21.00 |
| 26 Apr, 2024 | 197.0 | 199.84 | 197.0 | 199.59 | 321.00 |
| 25 Apr, 2024 | 205.0 | 205.0 | 196.0 | 197.29 | 195.00 |
| 24 Apr, 2024 | 206.82 | 207.95 | 205.67 | 206.42 | 663.00 |
| 23 Apr, 2024 | 204.76 | 209.46 | 204.76 | 207.18 | 586.00 |
| 22 Apr, 2024 | 202.55 | 202.97 | 201.97 | 201.97 | 48.00 |
| 19 Apr, 2024 | 200.66 | 201.47 | 199.92 | 200.53 | 793.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI