Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 204.52 | 207.3 | 203.01 | 203.12 | 784.00 |
| 28 Jun, 2024 | 205.18 | 205.33 | 203.18 | 203.85 | 27.26 Thousand |
| 27 Jun, 2024 | 203.18 | 204.28 | 202.84 | 203.73 | 197.00 |
| 26 Jun, 2024 | 205.95 | 205.95 | 202.76 | 203.72 | 771.00 |
| 24 Jun, 2024 | 207.64 | 207.64 | 207.64 | 207.64 | 102.00 |
| 21 Jun, 2024 | 206.3 | 206.89 | 205.34 | 205.87 | 108.00 |
| 20 Jun, 2024 | 207.04 | 207.68 | 205.61 | 206.92 | 133.00 |
| 18 Jun, 2024 | 203.4 | 204.33 | 202.68 | 203.24 | 804.00 |
| 17 Jun, 2024 | 198.66 | 200.18 | 198.66 | 200.18 | 115.00 |
| 14 Jun, 2024 | 198.65 | 198.7 | 198.65 | 198.7 | 1.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI