Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 211.79 | 213.68 | 211.79 | 213.68 | 945.00 |
| 03 Apr, 2024 | 211.11 | 212.93 | 210.99 | 212.79 | 187.00 |
| 02 Apr, 2024 | 216.14 | 216.14 | 211.72 | 211.72 | 490.00 |
| 28 Mar, 2024 | 216.74 | 217.79 | 214.23 | 217.79 | 240.00 |
| 27 Mar, 2024 | 214.85 | 216.45 | 214.85 | 215.93 | 433.00 |
| 26 Mar, 2024 | 213.75 | 214.52 | 213.54 | 213.54 | 12.53 Thousand |
| 25 Mar, 2024 | 214.95 | 215.01 | 213.0 | 214.04 | 22.00 |
| 22 Mar, 2024 | 210.59 | 211.07 | 210.43 | 211.07 | 326.00 |
| 21 Mar, 2024 | 210.51 | 211.88 | 210.4 | 210.9 | 576.00 |
| 20 Mar, 2024 | 210.3 | 210.98 | 209.84 | 209.84 | 748.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI