Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 193.75 | 194.3 | 192.43 | 192.43 | 459.00 |
| 30 May, 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 14.00 |
| 29 May, 2024 | 193.44 | 193.44 | 193.44 | 193.44 | 1.00 |
| 28 May, 2024 | 197.31 | 197.31 | 197.31 | 197.31 | 6.00 |
| 23 May, 2024 | 199.7 | 199.92 | 199.7 | 199.73 | 8.00 |
| 22 May, 2024 | 204.01 | 204.01 | 204.01 | 204.01 | 10.00 |
| 21 May, 2024 | 207.5 | 207.5 | 205.52 | 205.52 | 55.00 |
| 20 May, 2024 | 215.55 | 215.55 | 208.77 | 208.77 | 1.00 |
| 17 May, 2024 | 212.62 | 216.44 | 209.78 | 209.78 | 195.00 |
| 16 May, 2024 | 212.96 | 214.96 | 211.66 | 214.0 | 163.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI