Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 209.84 | 211.58 | 208.51 | 209.28 | 679.00 |
| 18 Mar, 2024 | 208.79 | 210.04 | 207.24 | 208.2 | 183.00 |
| 15 Mar, 2024 | 205.2 | 210.61 | 205.2 | 210.46 | 332.00 |
| 14 Mar, 2024 | 213.97 | 215.05 | 208.25 | 208.63 | 703.00 |
| 13 Mar, 2024 | 218.51 | 218.51 | 215.42 | 215.42 | 24.00 |
| 12 Mar, 2024 | 217.99 | 219.3 | 216.94 | 216.96 | 187.00 |
| 11 Mar, 2024 | 216.84 | 217.81 | 216.17 | 217.26 | 390.00 |
| 08 Mar, 2024 | 218.38 | 219.05 | 217.65 | 218.53 | 372.00 |
| 07 Mar, 2024 | 219.17 | 219.17 | 217.46 | 217.46 | 212.00 |
| 06 Mar, 2024 | 214.16 | 217.48 | 214.16 | 217.04 | 155.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI