Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 210.91 | 212.24 | 210.91 | 211.99 | 428.00 |
| 14 May, 2024 | 211.61 | 211.61 | 207.77 | 209.28 | 164.00 |
| 13 May, 2024 | 207.6 | 211.11 | 207.6 | 211.11 | 21.00 |
| 10 May, 2024 | 206.0 | 207.12 | 206.0 | 207.06 | 148.00 |
| 09 May, 2024 | 202.31 | 202.76 | 202.29 | 202.68 | 52.00 |
| 08 May, 2024 | 202.33 | 202.33 | 201.36 | 201.36 | 580.00 |
| 07 May, 2024 | 202.03 | 202.03 | 200.31 | 200.31 | 56.00 |
| 06 May, 2024 | 203.0 | 203.0 | 200.3 | 200.4 | 58.00 |
| 03 May, 2024 | 202.49 | 202.66 | 200.51 | 200.51 | 147.00 |
| 02 May, 2024 | 201.57 | 201.57 | 199.23 | 199.23 | 505.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI