Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 199.55 | 202.35 | 198.65 | 198.84 | 397.00 |
| 17 Apr, 2024 | 202.75 | 203.75 | 200.37 | 200.37 | 434.00 |
| 16 Apr, 2024 | 202.99 | 204.24 | 202.4 | 203.28 | 8668.00 |
| 15 Apr, 2024 | 206.08 | 207.9 | 206.08 | 206.18 | 291.00 |
| 12 Apr, 2024 | 206.12 | 206.14 | 204.84 | 204.84 | 696.00 |
| 11 Apr, 2024 | 207.27 | 207.27 | 204.3 | 205.69 | 230.00 |
| 10 Apr, 2024 | 208.63 | 208.65 | 207.38 | 208.5 | 57.00 |
| 09 Apr, 2024 | 211.51 | 211.96 | 210.04 | 211.96 | 8704.00 |
| 08 Apr, 2024 | 211.15 | 212.13 | 211.15 | 212.13 | 128.00 |
| 05 Apr, 2024 | 210.71 | 210.79 | 209.17 | 210.35 | 285.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI