Laboratory Corporation of America Holdings (0JSY.L)

USD 231.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.0 229.0 226.77 226.77 110.00
02 Jan, 2025 232.01 232.01 228.29 229.93 4836.00
31 Dec, 2024 231.5 231.5 230.22 230.25 29.00
30 Dec, 2024 229.02 229.75 227.54 227.57 301.00
27 Dec, 2024 232.58 233.09 229.5 229.5 12.00
26 Dec, 2024 230.12 230.99 230.12 230.99 225.00
24 Dec, 2024 229.19 229.19 229.19 229.19 208.00
20 Dec, 2024 227.85 229.03 226.84 227.12 253.00
19 Dec, 2024 228.11 228.11 225.36 225.98 3128.00
18 Dec, 2024 231.02 231.02 229.16 229.16 102.00