Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 268.15 268.15 266.04 266.99 12.00
02 Dec, 2025 267.56 267.56 264.89 264.89 5.00
01 Dec, 2025 268.49 272.05 266.88 272.05 72.00
28 Nov, 2025 270.05 270.12 269.81 269.98 191.00
26 Nov, 2025 270.51 270.51 265.1 268.78 389.00
25 Nov, 2025 264.8 271.02 264.8 269.12 381.00
24 Nov, 2025 268.15 268.15 263.41 264.67 1057.00
21 Nov, 2025 262.18 268.5 262.18 268.5 43.00
20 Nov, 2025 260.84 264.55 260.84 264.55 3.00
19 Nov, 2025 262.0 262.0 259.26 259.47 1.00