Laboratory Corporation of America Holdings (0JSY.L)

USD 225.47

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 225.88 225.88 224.34 225.47 1.00
11 Apr, 2025 227.71 227.71 219.21 219.21 20.00
10 Apr, 2025 228.66 228.66 223.08 223.5 502.00
09 Apr, 2025 214.08 228.35 214.08 228.35 136.00
08 Apr, 2025 225.29 225.29 225.29 225.29 11.00
07 Apr, 2025 220.82 222.49 217.41 222.49 65.00
04 Apr, 2025 233.48 233.48 224.25 224.25 68.00
03 Apr, 2025 232.34 236.88 232.32 234.21 216.00
02 Apr, 2025 232.6 236.98 232.6 236.98 102.00
01 Apr, 2025 229.9 233.78 229.9 233.78 2.00