Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 257.02 257.02 257.02 257.02 1.00
09 Jun, 2025 255.01 255.01 255.01 255.01 274.00
06 Jun, 2025 253.4 253.4 251.95 251.95 277.00
04 Jun, 2025 251.4 254.17 251.4 254.17 1.00
03 Jun, 2025 247.54 249.15 247.54 249.15 14.32 Thousand
02 Jun, 2025 248.11 248.11 244.48 246.18 122.00
30 May, 2025 246.7 248.35 246.7 248.35 33.00
29 May, 2025 246.58 246.58 246.58 246.58 210.00
28 May, 2025 247.71 247.71 246.93 247.06 38.00
27 May, 2025 245.35 245.35 245.35 245.35 4.00