Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 222.25 | 222.89 | 221.75 | 222.64 | 80.00 |
| 27 Sep, 2024 | 222.11 | 224.57 | 221.58 | 222.69 | 444.00 |
| 26 Sep, 2024 | 219.35 | 221.07 | 219.13 | 220.66 | 155.00 |
| 25 Sep, 2024 | 220.42 | 221.93 | 219.12 | 219.54 | 58.00 |
| 24 Sep, 2024 | 221.93 | 222.08 | 220.44 | 220.44 | 123.00 |
| 23 Sep, 2024 | 224.2 | 224.29 | 222.08 | 224.22 | 277.00 |
| 20 Sep, 2024 | 223.38 | 225.29 | 220.62 | 221.49 | 212.00 |
| 19 Sep, 2024 | 228.59 | 228.8 | 224.25 | 225.5 | 208.00 |
| 18 Sep, 2024 | 228.74 | 228.74 | 227.35 | 227.35 | 172.00 |
| 17 Sep, 2024 | 227.19 | 228.52 | 224.97 | 227.05 | 296.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU