Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 216.41 | 216.69 | 215.01 | 215.85 | 5304.00 |
| 16 Feb, 2024 | 222.13 | 223.74 | 218.4 | 219.74 | 302.00 |
| 15 Feb, 2024 | 226.49 | 229.31 | 219.6 | 219.93 | 455.00 |
| 14 Feb, 2024 | 225.41 | 226.44 | 224.47 | 225.98 | 4627.00 |
| 13 Feb, 2024 | 227.19 | 227.19 | 222.59 | 223.86 | 70.00 |
| 12 Feb, 2024 | 222.74 | 224.2 | 222.6 | 224.2 | 245.00 |
| 09 Feb, 2024 | 222.93 | 223.26 | 221.69 | 223.08 | 460.00 |
| 08 Feb, 2024 | 221.91 | 222.23 | 220.96 | 221.1 | 201.00 |
| 07 Feb, 2024 | 223.77 | 224.37 | 222.7 | 223.29 | 774.00 |
| 06 Feb, 2024 | 219.77 | 221.6 | 219.77 | 221.6 | 145.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI