Laboratory Corporation of America Holdings (0JSY.L)

USD 231.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 197.03 199.31 196.87 199.18 29.00
27 Oct, 2023 205.14 205.42 202.15 202.15 370.00
26 Oct, 2023 204.42 206.62 204.42 205.99 5.00
25 Oct, 2023 197.42 198.0 195.9 197.54 162.00
24 Oct, 2023 200.28 200.28 196.92 198.93 120.00
23 Oct, 2023 200.45 201.27 198.88 198.88 1270.00
20 Oct, 2023 199.57 200.57 199.57 200.57 201.00
19 Oct, 2023 202.65 202.65 200.27 201.63 226.00
18 Oct, 2023 203.89 203.89 202.09 203.02 595.00
17 Oct, 2023 203.09 204.15 202.79 202.79 324.00