Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 222.38 | 225.35 | 222.38 | 225.15 | 115.00 |
| 13 Sep, 2024 | 221.52 | 222.39 | 221.15 | 222.22 | 21.00 |
| 12 Sep, 2024 | 218.65 | 219.67 | 215.0 | 219.67 | 560.00 |
| 11 Sep, 2024 | 218.73 | 218.73 | 214.21 | 216.95 | 363.00 |
| 10 Sep, 2024 | 226.39 | 227.02 | 222.77 | 222.77 | 48.00 |
| 09 Sep, 2024 | 223.95 | 227.82 | 223.95 | 227.82 | 233.00 |
| 06 Sep, 2024 | 228.25 | 228.98 | 226.18 | 226.34 | 92.00 |
| 05 Sep, 2024 | 228.08 | 228.08 | 224.33 | 227.67 | 7110.00 |
| 04 Sep, 2024 | 233.76 | 233.76 | 228.37 | 228.37 | 99.00 |
| 03 Sep, 2024 | 230.55 | 230.56 | 228.51 | 230.0 | 534.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU