Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 220.57 | 220.57 | 219.54 | 220.37 | 677.00 |
| 02 Feb, 2024 | 223.3 | 224.16 | 222.34 | 222.56 | 652.00 |
| 01 Feb, 2024 | 217.72 | 222.13 | 216.07 | 222.13 | 765.00 |
| 31 Jan, 2024 | 224.93 | 225.51 | 224.58 | 224.59 | 111.00 |
| 30 Jan, 2024 | 226.53 | 227.8 | 225.89 | 226.26 | 249.00 |
| 29 Jan, 2024 | 224.65 | 225.85 | 223.73 | 224.93 | 1002.00 |
| 26 Jan, 2024 | 229.48 | 229.48 | 225.1 | 226.53 | 6317.00 |
| 25 Jan, 2024 | 225.1 | 225.1 | 223.28 | 223.28 | 2536.00 |
| 24 Jan, 2024 | 225.24 | 227.68 | 224.59 | 226.0 | 10.00 |
| 23 Jan, 2024 | 226.13 | 227.94 | 224.99 | 225.21 | 111.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI