Laboratory Corporation of America Holdings (0JSY.L)

USD 225.56

(2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 223.77 225.97 223.77 225.97 41.00
04 Jan, 2024 226.0 226.86 225.48 226.32 1593.00
03 Jan, 2024 232.3 232.3 228.73 229.38 1696.00
02 Jan, 2024 226.61 231.13 226.0 229.42 68.00
29 Dec, 2023 226.97 227.25 226.84 227.25 2.00
28 Dec, 2023 226.47 228.0 226.47 227.67 1014.00
26 Dec, 2023 225.2 225.2 224.41 224.41 49.00
22 Dec, 2023 225.06 225.2 224.91 225.2 2.00
21 Dec, 2023 221.0 222.19 220.36 222.19 3503.00
20 Dec, 2023 224.0 224.0 222.3 223.16 1082.00