Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 222.15 | 222.15 | 218.46 | 219.14 | 108.00 |
| 04 Dec, 2023 | 219.0 | 222.4 | 219.0 | 222.28 | 10.00 |
| 01 Dec, 2023 | 217.69 | 219.78 | 216.76 | 219.19 | 108.00 |
| 30 Nov, 2023 | 213.33 | 215.21 | 213.33 | 214.89 | 277.00 |
| 29 Nov, 2023 | 212.69 | 212.87 | 212.69 | 212.81 | 165.00 |
| 28 Nov, 2023 | 213.05 | 214.51 | 212.13 | 213.95 | 730.00 |
| 27 Nov, 2023 | 213.75 | 213.75 | 211.25 | 212.86 | 36.00 |
| 24 Nov, 2023 | 212.11 | 212.95 | 211.0 | 212.31 | 117.00 |
| 22 Nov, 2023 | 213.16 | 214.0 | 211.95 | 212.45 | 3819.00 |
| 21 Nov, 2023 | 211.93 | 212.79 | 211.33 | 212.79 | 405.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI