Laboratory Corporation of America Holdings (0JSY.L)

USD 225.56

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 219.46 222.66 219.46 222.66 94.00
18 Dec, 2023 221.01 221.01 219.23 219.33 107.00
15 Dec, 2023 222.89 222.89 218.99 219.36 300.00
14 Dec, 2023 221.47 222.92 220.62 221.6 7249.00
13 Dec, 2023 217.46 218.27 216.55 218.27 585.00
12 Dec, 2023 216.95 219.17 216.3 219.17 86.00
11 Dec, 2023 216.84 216.84 215.54 216.48 1.00
08 Dec, 2023 216.95 216.95 216.58 216.58 31.00
07 Dec, 2023 218.61 218.61 217.21 217.92 275.00
06 Dec, 2023 217.2 219.38 216.15 218.05 1976.00