Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 210.97 | 212.96 | 209.84 | 211.74 | 2319.00 |
| 17 Nov, 2023 | 211.15 | 212.55 | 211.13 | 211.85 | 145.00 |
| 16 Nov, 2023 | 210.95 | 211.0 | 208.66 | 208.69 | 1364.00 |
| 15 Nov, 2023 | 208.18 | 211.51 | 208.18 | 209.44 | 1355.00 |
| 14 Nov, 2023 | 206.2 | 208.09 | 206.2 | 208.09 | 1782.00 |
| 13 Nov, 2023 | 206.0 | 207.0 | 204.25 | 204.25 | 1.00 |
| 10 Nov, 2023 | 205.12 | 205.84 | 203.2 | 203.2 | 1211.00 |
| 09 Nov, 2023 | 205.64 | 205.64 | 204.8 | 204.8 | 350.00 |
| 08 Nov, 2023 | 207.93 | 207.93 | 205.86 | 205.86 | 1202.00 |
| 07 Nov, 2023 | 209.54 | 209.54 | 207.68 | 207.68 | 1.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI