Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 210.22 | 211.61 | 209.22 | 211.0 | 11.55 Thousand |
| 03 Nov, 2023 | 209.21 | 210.39 | 205.66 | 209.89 | 360.00 |
| 02 Nov, 2023 | 205.64 | 207.07 | 204.87 | 205.93 | 143.00 |
| 01 Nov, 2023 | 199.99 | 201.28 | 199.99 | 201.15 | 485.00 |
| 31 Oct, 2023 | 199.59 | 200.03 | 198.3 | 198.92 | 355.00 |
| 30 Oct, 2023 | 197.03 | 199.31 | 196.87 | 199.18 | 29.00 |
| 27 Oct, 2023 | 205.14 | 205.42 | 202.15 | 202.15 | 370.00 |
| 26 Oct, 2023 | 204.42 | 206.62 | 204.42 | 205.99 | 5.00 |
| 25 Oct, 2023 | 197.42 | 198.0 | 195.9 | 197.54 | 162.00 |
| 24 Oct, 2023 | 200.28 | 200.28 | 196.92 | 198.93 | 120.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI