Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 201.7 | 201.7 | 201.43 | 201.43 | 2.00 |
| 06 Oct, 2023 | 199.65 | 202.84 | 199.65 | 202.84 | 950.00 |
| 05 Oct, 2023 | 201.79 | 201.89 | 201.79 | 201.83 | 211.00 |
| 04 Oct, 2023 | 200.06 | 200.06 | 197.82 | 197.82 | 85.00 |
| 03 Oct, 2023 | 200.25 | 200.25 | 200.25 | 200.25 | 20.00 |
| 02 Oct, 2023 | 199.99 | 200.87 | 197.49 | 199.35 | 89.00 |
| 29 Sep, 2023 | 202.31 | 204.28 | 202.31 | 203.81 | 340.00 |
| 28 Sep, 2023 | 206.11 | 206.11 | 204.21 | 204.21 | 10.81 Thousand |
| 27 Sep, 2023 | 205.36 | 205.36 | 205.36 | 205.36 | 1239.00 |
| 25 Sep, 2023 | 207.64 | 207.64 | 207.64 | 207.64 | 642.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI