Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 213.05 | 214.51 | 212.13 | 213.95 | 730.00 |
| 27 Nov, 2023 | 213.75 | 213.75 | 211.25 | 212.86 | 36.00 |
| 24 Nov, 2023 | 212.11 | 212.95 | 211.0 | 212.31 | 117.00 |
| 22 Nov, 2023 | 213.16 | 214.0 | 211.95 | 212.45 | 3819.00 |
| 21 Nov, 2023 | 211.93 | 212.79 | 211.33 | 212.79 | 405.00 |
| 20 Nov, 2023 | 210.97 | 212.96 | 209.84 | 211.74 | 2319.00 |
| 17 Nov, 2023 | 211.15 | 212.55 | 211.13 | 211.85 | 145.00 |
| 16 Nov, 2023 | 210.95 | 211.0 | 208.66 | 208.69 | 1364.00 |
| 15 Nov, 2023 | 208.18 | 211.51 | 208.18 | 209.44 | 1355.00 |
| 14 Nov, 2023 | 206.2 | 208.09 | 206.2 | 208.09 | 1782.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI