Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 205.64 | 205.64 | 204.8 | 204.8 | 350.00 |
| 08 Nov, 2023 | 207.93 | 207.93 | 205.86 | 205.86 | 1202.00 |
| 07 Nov, 2023 | 209.54 | 209.54 | 207.68 | 207.68 | 1.00 |
| 06 Nov, 2023 | 210.22 | 211.61 | 209.22 | 211.0 | 11.55 Thousand |
| 03 Nov, 2023 | 209.21 | 210.39 | 205.66 | 209.89 | 360.00 |
| 02 Nov, 2023 | 205.64 | 207.07 | 204.87 | 205.93 | 143.00 |
| 01 Nov, 2023 | 199.99 | 201.28 | 199.99 | 201.15 | 485.00 |
| 31 Oct, 2023 | 199.59 | 200.03 | 198.3 | 198.92 | 355.00 |
| 30 Oct, 2023 | 197.03 | 199.31 | 196.87 | 199.18 | 29.00 |
| 27 Oct, 2023 | 205.14 | 205.42 | 202.15 | 202.15 | 370.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI