Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 227.84 | 227.84 | 226.49 | 226.92 | 404.00 |
| 19 Jan, 2024 | 224.64 | 226.19 | 224.62 | 224.78 | 149.00 |
| 18 Jan, 2024 | 221.38 | 223.48 | 221.38 | 223.48 | 993.00 |
| 17 Jan, 2024 | 221.06 | 224.48 | 221.06 | 224.07 | 106.00 |
| 16 Jan, 2024 | 223.48 | 223.48 | 221.42 | 222.27 | 47.69 Thousand |
| 12 Jan, 2024 | 221.95 | 224.56 | 221.95 | 222.75 | 868.00 |
| 11 Jan, 2024 | 225.63 | 225.63 | 220.95 | 221.23 | 118.00 |
| 10 Jan, 2024 | 228.12 | 228.98 | 223.91 | 224.0 | 955.00 |
| 09 Jan, 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 20.00 |
| 08 Jan, 2024 | 225.32 | 225.32 | 225.32 | 225.32 | 30.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI