Laboratory Corporation of America Holdings (0JSY.L)

USD 231.25

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 200.25 200.25 200.25 200.25 20.00
02 Oct, 2023 199.99 200.87 197.49 199.35 89.00
29 Sep, 2023 202.31 204.28 202.31 203.81 340.00
28 Sep, 2023 206.11 206.11 204.21 204.21 10.81 Thousand
27 Sep, 2023 205.36 205.36 205.36 205.36 1239.00
25 Sep, 2023 207.64 207.64 207.64 207.64 642.00
22 Sep, 2023 205.98 206.08 205.46 206.08 45.00
21 Sep, 2023 205.44 206.5 205.14 206.5 25.00
20 Sep, 2023 205.62 205.62 205.62 205.62 20.00
19 Sep, 2023 202.2 203.08 202.2 203.02 181.00