Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 220.43 | 221.02 | 218.15 | 218.15 | 106.00 |
| 04 Mar, 2024 | 217.61 | 219.11 | 217.61 | 219.11 | 170.00 |
| 01 Mar, 2024 | 216.36 | 217.07 | 215.43 | 217.07 | 372.00 |
| 29 Feb, 2024 | 215.0 | 215.14 | 214.1 | 214.17 | 556.00 |
| 28 Feb, 2024 | 215.95 | 215.95 | 215.2 | 215.2 | 1.00 |
| 27 Feb, 2024 | 214.47 | 216.02 | 213.54 | 213.54 | 105.00 |
| 26 Feb, 2024 | 219.04 | 220.35 | 219.04 | 219.93 | 1.00 |
| 23 Feb, 2024 | 217.23 | 219.0 | 217.23 | 219.0 | 3.00 |
| 22 Feb, 2024 | 217.51 | 217.51 | 215.42 | 215.42 | 312.00 |
| 21 Feb, 2024 | 214.62 | 215.73 | 214.54 | 215.73 | 295.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI