Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 231.9 | 231.9 | 231.8 | 231.89 | 2.00 |
| 22 Aug, 2024 | 229.5 | 230.38 | 228.31 | 229.08 | 158.00 |
| 21 Aug, 2024 | 227.05 | 229.08 | 226.27 | 229.08 | 41.00 |
| 20 Aug, 2024 | 222.69 | 227.85 | 222.69 | 226.16 | 21.17 Thousand |
| 19 Aug, 2024 | 227.94 | 228.93 | 225.76 | 225.81 | 11.00 |
| 16 Aug, 2024 | 225.0 | 228.33 | 225.0 | 227.69 | 724.00 |
| 15 Aug, 2024 | 222.75 | 222.75 | 220.6 | 222.33 | 58.00 |
| 14 Aug, 2024 | 222.67 | 222.88 | 222.43 | 222.52 | 164.00 |
| 13 Aug, 2024 | 223.73 | 224.9 | 221.72 | 223.43 | 71.00 |
| 12 Aug, 2024 | 226.96 | 226.96 | 222.83 | 222.83 | 176.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI