Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 202.74 | 203.9 | 200.73 | 203.67 | 406.00 |
| 02 Jul, 2024 | 203.13 | 203.91 | 202.01 | 203.25 | 654.00 |
| 01 Jul, 2024 | 204.52 | 207.3 | 203.01 | 203.12 | 784.00 |
| 28 Jun, 2024 | 205.18 | 205.33 | 203.18 | 203.85 | 27.26 Thousand |
| 27 Jun, 2024 | 203.18 | 204.28 | 202.84 | 203.73 | 197.00 |
| 26 Jun, 2024 | 205.95 | 205.95 | 202.76 | 203.72 | 771.00 |
| 24 Jun, 2024 | 207.64 | 207.64 | 207.64 | 207.64 | 102.00 |
| 21 Jun, 2024 | 206.3 | 206.89 | 205.34 | 205.87 | 108.00 |
| 20 Jun, 2024 | 207.04 | 207.68 | 205.61 | 206.92 | 133.00 |
| 18 Jun, 2024 | 203.4 | 204.33 | 202.68 | 203.24 | 804.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI