Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 226.44 | 230.89 | 218.29 | 228.44 | 524.00 |
| 31 Jul, 2024 | 212.83 | 216.4 | 211.26 | 216.4 | 179.00 |
| 30 Jul, 2024 | 213.48 | 213.7 | 213.48 | 213.61 | 45.00 |
| 29 Jul, 2024 | 211.97 | 213.11 | 210.85 | 213.11 | 52.00 |
| 26 Jul, 2024 | 211.86 | 214.26 | 211.21 | 211.48 | 264.00 |
| 25 Jul, 2024 | 208.08 | 214.76 | 208.08 | 212.72 | 342.00 |
| 24 Jul, 2024 | 209.38 | 210.22 | 209.38 | 209.78 | 43.00 |
| 23 Jul, 2024 | 209.98 | 209.98 | 207.24 | 207.24 | 117.00 |
| 22 Jul, 2024 | 211.39 | 215.94 | 211.39 | 215.25 | 655.00 |
| 19 Jul, 2024 | 215.43 | 216.33 | 211.42 | 212.89 | 223.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI