Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 223.38 | 225.29 | 220.62 | 221.62 | 212.00 |
| 19 Sep, 2024 | 228.59 | 228.8 | 224.25 | 225.5 | 208.00 |
| 18 Sep, 2024 | 228.74 | 228.74 | 227.35 | 227.98 | 172.00 |
| 17 Sep, 2024 | 227.19 | 228.52 | 224.97 | 227.05 | 296.00 |
| 16 Sep, 2024 | 222.38 | 225.35 | 222.38 | 225.03 | 115.00 |
| 13 Sep, 2024 | 221.52 | 222.39 | 221.15 | 222.22 | 21.00 |
| 12 Sep, 2024 | 218.65 | 219.67 | 215.0 | 219.67 | 560.00 |
| 11 Sep, 2024 | 218.73 | 218.73 | 214.21 | 217.0 | 363.00 |
| 10 Sep, 2024 | 226.39 | 227.02 | 226.39 | 226.7 | 48.00 |
| 09 Sep, 2024 | 223.95 | 226.2 | 223.95 | 225.88 | 233.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI