Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 216.01 | 217.39 | 213.85 | 214.74 | 70.00 |
| 17 Oct, 2024 | 216.39 | 217.65 | 214.89 | 215.1 | 616.00 |
| 16 Oct, 2024 | 217.6 | 218.1 | 215.6 | 215.78 | 256.00 |
| 15 Oct, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 127.00 |
| 14 Oct, 2024 | 217.38 | 217.38 | 216.63 | 217.35 | 42.00 |
| 11 Oct, 2024 | 215.48 | 217.22 | 215.48 | 215.7 | 479.00 |
| 10 Oct, 2024 | 216.57 | 216.57 | 214.43 | 214.43 | 325.00 |
| 09 Oct, 2024 | 216.13 | 216.13 | 212.91 | 214.06 | 234.00 |
| 08 Oct, 2024 | 213.53 | 213.53 | 213.53 | 213.53 | 258.00 |
| 07 Oct, 2024 | 214.76 | 215.7 | 213.5 | 213.5 | 282.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI