Laboratory Corporation of America Holdings (0JSY.L)
USD 225.56
(2.93%)
USD 225.56
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 230.7 | 231.27 | 228.5 | 230.38 | 250.00 |
| 28 Aug, 2024 | 231.42 | 231.42 | 229.56 | 229.86 | 3.00 |
| 27 Aug, 2024 | 231.05 | 231.05 | 227.61 | 228.86 | 221.00 |
| 26 Aug, 2024 | 231.85 | 232.35 | 230.69 | 230.69 | 102.00 |
| 23 Aug, 2024 | 231.9 | 231.9 | 231.8 | 231.89 | 2.00 |
| 22 Aug, 2024 | 229.5 | 230.38 | 228.31 | 229.08 | 158.00 |
| 21 Aug, 2024 | 227.05 | 229.08 | 226.27 | 229.08 | 41.00 |
| 20 Aug, 2024 | 222.69 | 227.85 | 222.69 | 226.16 | 21.17 Thousand |
| 19 Aug, 2024 | 227.94 | 228.93 | 225.76 | 225.81 | 11.00 |
| 16 Aug, 2024 | 225.0 | 228.33 | 225.0 | 227.69 | 724.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI