Laboratory Corporation of America Holdings (0JSY.L)
USD 245.09
(1.2%)
USD 245.09
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 232.21 | 232.32 | 229.29 | 232.32 | 234.00 |
| 13 Dec, 2024 | 231.23 | 233.11 | 230.37 | 232.6 | 560.00 |
| 12 Dec, 2024 | 229.29 | 233.14 | 229.29 | 232.3 | 572.00 |
| 11 Dec, 2024 | 234.54 | 234.54 | 230.81 | 231.06 | 643.00 |
| 10 Dec, 2024 | 233.33 | 239.74 | 233.33 | 236.07 | 173.00 |
| 09 Dec, 2024 | 234.28 | 234.28 | 233.8 | 233.8 | 2.00 |
| 06 Dec, 2024 | 233.95 | 236.39 | 233.81 | 233.81 | 79.00 |
| 05 Dec, 2024 | 236.61 | 237.62 | 235.28 | 235.59 | 590.00 |
| 04 Dec, 2024 | 241.07 | 241.07 | 237.33 | 237.52 | 287.00 |
| 03 Dec, 2024 | 239.14 | 241.51 | 239.0 | 241.33 | 123.00 |
DAAT
SHWDY
DWNX
VTA
6930
AURI