Laboratory Corporation of America Holdings (0JSY.L)

USD 237.95

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 230.25 230.61 226.16 226.16 150.00
25 Oct, 2024 230.3 230.87 228.6 230.4 25.00
24 Oct, 2024 228.78 237.74 228.0 230.75 340.00
23 Oct, 2024 221.09 225.76 220.56 221.43 715.00
22 Oct, 2024 213.81 221.09 213.81 221.09 425.00
21 Oct, 2024 214.78 214.78 213.44 214.73 26.00
18 Oct, 2024 216.01 217.39 213.85 214.74 70.00
17 Oct, 2024 216.39 217.65 214.89 215.1 616.00
16 Oct, 2024 217.6 218.1 215.6 215.78 256.00
15 Oct, 2024 220.0 220.0 220.0 220.0 127.00