Laboratory Corporation of America Holdings (0JSY.L)

USD 237.95

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 232.53 233.69 230.0 233.5 329.00
10 Jan, 2025 231.45 232.46 227.78 232.46 403.00
08 Jan, 2025 236.65 236.65 233.0 234.54 601.00
07 Jan, 2025 231.55 234.38 231.55 234.38 48.00
06 Jan, 2025 229.0 230.0 229.0 229.24 175.00
03 Jan, 2025 229.0 229.0 226.77 226.77 110.00
02 Jan, 2025 232.01 232.01 228.29 229.93 504.00
31 Dec, 2024 231.5 231.5 230.22 230.25 29.00
30 Dec, 2024 229.02 229.75 227.54 227.57 301.00
27 Dec, 2024 232.58 233.09 229.5 229.5 12.00