Laboratory Corporation of America Holdings (0JSY.L)

USD 245.09

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 256.57 258.13 255.43 257.54 198.00
03 Mar, 2025 249.81 249.81 249.81 249.81 2.00
28 Feb, 2025 249.78 249.78 248.21 249.71 8.00
27 Feb, 2025 250.36 251.57 249.97 251.57 14.00
26 Feb, 2025 252.87 253.43 252.87 252.93 5.00
25 Feb, 2025 252.75 252.75 252.37 252.37 102.00
24 Feb, 2025 251.85 252.91 250.0 251.51 86.00
21 Feb, 2025 248.46 248.73 248.46 248.62 70.00
20 Feb, 2025 247.82 249.52 247.82 248.91 79.00
19 Feb, 2025 246.18 248.38 246.18 247.98 122.00