Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 122.74 124.68 121.84 121.89 146.00
05 Dec, 2018 127.2 127.2 127.2 127.2 1.00
04 Dec, 2018 126.64 127.32 126.64 127.32 214.00
03 Dec, 2018 125.12 126.17 124.17 125.59 549.00
30 Nov, 2018 123.73 124.61 123.73 124.52 985.00
14 Nov, 2018 141.27 141.27 141.27 141.27 171.00
12 Oct, 2018 146.44 146.45 146.44 146.45 58.00
24 Sep, 2018 147.83 147.83 147.83 147.83 5.00
05 Sep, 2018 145.31 145.31 145.31 145.31 4.00
03 Aug, 2018 152.95 153.01 152.95 152.96 1040.00