Laboratory Corp. of America Holdings (0JSY)
USD 266.99
(-0.43%)
USD 266.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 135.95 | 135.95 | 134.33 | 134.69 | 850.00 |
| 02 Apr, 2019 | 135.5 | 135.5 | 135.5 | 135.5 | 3.00 |
| 01 Apr, 2019 | 132.64 | 132.64 | 132.37 | 132.37 | 450.00 |
| 25 Mar, 2019 | 131.04 | 132.06 | 130.73 | 131.49 | 172.00 |
| 20 Mar, 2019 | 133.98 | 133.98 | 133.98 | 133.98 | 13.00 |
| 18 Mar, 2019 | 133.26 | 133.26 | 132.4 | 133.1 | 229.00 |
| 27 Feb, 2019 | 126.22 | 126.74 | 125.09 | 126.71 | 115.00 |
| 25 Feb, 2019 | 127.8 | 127.8 | 127.8 | 127.8 | 101.00 |
| 08 Feb, 2019 | 123.08 | 124.94 | 122.57 | 124.86 | 266.00 |
| 07 Feb, 2019 | 124.31 | 128.41 | 123.96 | 127.04 | 367.00 |
0JSZ
0JT5
0JTQ
0JSJ
0JSP
0JSU